Plato Data Intelligence.
Vertical Search & Ai.

Kraken Daily Market Report for November 19 2022

Date:

Overview


  • Daily spot trading volume: $282.6 million, 30 day average spot: $725.2 million.
  • Total futures notional: $53.4 million.
  • The top five traded coins were, respectively, Tether (↑0.02%), USD Coin (↑0.0%), Bitcoin (↓0.0%), Ethereum (↑0.4%), and Solana (↓3.2%).
  • Strong returns from Celer Network (↑42%), Mango (↑23%), and Marinade SOL (↑21%).

November 19, 2022 
 $282.6M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9989 
↑0.02% 
$153.2M
USDC 
$0.9999 
↑0.0% 
$59.9M
BTC 
$16682. 
↓0.0% 
$33.8M
ETH 
$1217.0 
↑0.4% 
$21.8M
SOL 
$12.82 
↓3.2% 
$3.94M
XRP 
$0.3839 
↑0.4% 
$3.74M
DOT 
$5.5943 
↓0.7% 
$3.4M
ADA 
$0.3276 
↑0.6% 
$2.98M
MATIC 
$0.8764 
↓0.18% 
$2.29M
ALGO 
$0.2979 
↑0.3% 
$2.29M
LTC 
$63.79 
↑1.9% 
$2.01M
DAI 
$0.9999 
↓0.0% 
$1.97M
DOGE 
$0.0844 
↓0.15% 
$1.79M
SC 
$0.0026 
↑12% 
$1.52M
CHZ 
$0.2446 
↓8.6% 
$1.39M
PAXG 
$1744.2 
↑0.14% 
$813K
LINK 
$6.1420 
↓0.6% 
$766K
XMR 
$134.31 
↑0.9% 
$749K
OXT 
$0.0823 
↑1.9% 
$738K
XTZ 
$0.9973 
↑1.7% 
$705K
ATOM 
$9.9851 
↑0.3% 
$581K
KEEP 
$0.0938 
↑18% 
$567K
UNI 
$5.762 
↓1.4% 
$525K
APE 
$3.3081 
↑4.5% 
$519K
AVAX 
$12.87 
↓0.8% 
$415K
XLM 
$0.0903 
↑1.4% 
$389K
LSK 
$0.7843 
↑2.0% 
$352K
TRX 
$0.0521 
↑3.0% 
$302K
LUNA 
$0.0001 
↓2.2% 
$283K
KSM 
$24.57 
↑2.7% 
$272K
BCH 
$104.74 
↑0.23% 
$262K
PHA 
$0.1655 
↑6.2% 
$251K
MKR 
$679.8 
↑3.6% 
$227K
QNT 
$115.09 
↓3.2% 
$221K
MINA 
$0.573 
↑2.5% 
$214K
ANKR 
$0.0220 
↑3.7% 
$209K
AAVE 
$58.52 
↑0.7% 
$208K
KAVA 
$0.8743 
↓3.2% 
$193K
UST 
$0.0229 
↓5.0% 
$192K
SCRT 
$0.72 
↓9.2% 
$184K
GRT 
$0.06 
↓0.7% 
$169K
SHIB 
$9.15e- 
↑0.8% 
$164K
YFI 
$6601.0 
↑9.5% 
$160K
SAND 
$0.5972 
↑3.5% 
$159K
ETHW 
$3.69 
↓1.8% 
$153K
FIL 
$4.382 
↑1.0% 
$142K
DYDX 
$2.154 
↑5.6% 
$140K
NEAR 
$1.7504 
↓1.9% 
$127K
ANT 
$2.1085 
↓2.9% 
$121K
SRM 
$0.21 
↓14% 
$118K
FLOW 
$1.23 
↑1.6% 
$115K
ICX 
$0.1606 
↑3.9% 
$115K
LDO 
$1.198 
↓2.2% 
$111K
LUNA2 
$1.6786 
↓0.29% 
$110K
SUSHI 
$1.217 
↑0.25% 
$106K
STX 
$0.2314 
↓3.4% 
$103K
STORJ 
$0.3188 
↑4.0% 
$102K
EWT 
$3.882 
↑4.5% 
$101K
CQT 
$0.093 
↓17% 
$101K
ZEC 
$39.85 
↑3.4% 
$98.5K
MANA 
$0.4157 
↑0.8% 
$94.6K
ICP 
$3.971 
↑4.0% 
$87.3K
CRV 
$0.543 
↓1.5% 
$87.2K
SNX 
$1.7407 
↓0.3% 
$81.6K
APT 
$4.6213 
↓1.1% 
$80.6K
GLMR 
$0.358 
↓0.8% 
$76.2K
WBTC 
$16307. 
↓0.07% 
$74.4K
KP3R 
$72.9 
↑1.1% 
$73.7K
1INCH 
$0.54 
↑2.9% 
$68.7K
BAT 
$0.2300 
↑3.1% 
$63.7K
ETC 
$19.503 
↓0.12% 
$62.4K
SGB 
$0.0122 
↑0.8% 
$62.1K
LCX 
$0.0435 
↓2.5% 
$60.9K
OCEAN 
$0.1302 
↑1.5% 
$55.7K
MASK 
$2.931 
↓4.4% 
$55.2K
DASH 
$35.588 
↑4.0% 
$48.1K
NANO 
$0.592 
↓0.06% 
$43.1K
BAND 
$1.891 
↓3.3% 
$42.4K
EOS 
$0.9024 
↑0.5% 
$41.2K
GALA 
$0.0276 
↑0.7% 
$38.2K
QTUM 
$2.1110 
↑2.2% 
$34.8K
ENS 
$13.45 
↑3.9% 
$33.7K
MIR 
$0.133 
↓15% 
$32.7K
MOVR 
$8.4545 
↑5.6% 
$32.7K
EGLD 
$42.65 
↓0.5% 
$32.5K
FTM 
$0.1834 
↑1.4% 
$31.7K
ENJ 
$0.315 
↑1.9% 
$30.8K
OMG 
$1.1675 
↑3.9% 
$25.9K
RARI 
$2.45 
↓0.4% 
$24.9K
MNGO 
$0.0179 
↑23% 
$24.8K
BOBA 
$0.2162 
↓6.4% 
$23.9K
COTI 
$0.073 
↑5.0% 
$23.7K
CFG 
$0.2288 
↓2.3% 
$23.6K
RUNE 
$1.229 
↑2.3% 
$21.9K
LRC 
$0.248 
↑0.9% 
$20.0K

$0.0175 
↑3.2% 
$19.9K
ZRX 
$0.188 
↑3.9% 
$18.7K
BSX 
$9.19e- 
↑1.8% 
$18.2K
XCN 
$0.0482 
↓8.5% 
$15.9K
MXC 
$0.0348 
↓2.0% 
$15.7K
BOND 
$3.661 
↓2.0% 
$15.3K
COMP 
$39.8 
↑2.7% 
$14.1K
RBC 
$0.0195 
↓9.2% 
$14.0K
BTT 
$6.6e-0 
↓4.3% 
$13.7K
AXS 
$7.137 
↓0.29% 
$13.7K
IMX 
$0.421 
↑3.7% 
$12.8K
OXY 
$0.012 
↓9.1% 
$12.3K
AKT 
$0.1878 
↓1.0% 
$12.3K
WAVES 
$2.3607 
↑0.3% 
$11.9K
NYM 
$0.1893 
↑1.0% 
$11.9K
GNO 
$90.770 
↑0.29% 
$11.8K
HFT 
$0.526 
↓3.6% 
$11.5K
INJ 
$1.7036 
↓1.4% 
$11.2K
KILT 
$0.438 
↓0.9% 
$10.1K
RNDR 
$0.4664 
↓3.2% 
$9.69K
MLN 
$20.249 
↓0.23% 
$9.68K
LPT 
$7.38 
↑2.8% 
$9.58K
GHST 
$1.0308 
↑1.6% 
$9.49K
KIN 
$1.031e 
↓6.6% 
$8.34K
KNC 
$0.6114 
↑2.7% 
$7.73K
POLIS 
$0.168 
↓1.9% 
$7.5K
SBR 
$0.0012 
↓7.3% 
$6.1K
JUNO 
$2.151 
↓6.2% 
$4.63K
JASMY 
$0.0040 
↓0.5% 
$4.55K
BNC 
$0.0830 
↑3.9% 
$4.55K
TRU 
$0.0332 
↓3.2% 
$4.53K
ATLAS 
$0.0025 
↑1.6% 
$4.34K
GMT 
$0.413 
↑2.2% 
$4.25K
MULTI 
$3.3 
↓7.8% 
$3.92K
KEY 
$0.0033 
↑0.4% 
$3.78K
ACA 
$0.107 
↑3.9% 
$3.55K
YGG 
$0.223 
↑5.2% 
$3.35K
SAMO 
$0.0035 
↑2.5% 
$3.28K
API3 
$1.433 
↑5.3% 
$3.11K
ALCX 
$16.791 
↑0.13% 
$3.09K
POND 
$0.0081 
↓2.5% 
$2.83K
SPELL 
$0.0006 
↑1.7% 
$2.81K
POWR 
$0.1632 
↑8.8% 
$2.8K
CTSI 
$0.1045 
↑2.8% 
$2.73K
ACH 
$0.0096 
↓2.9% 
$2.72K
PERP 
$0.459 
↑1.1% 
$2.65K
STEP 
$0.0099 
↑10% 
$2.65K
ASTR 
$0.0361 
↑1.4% 
$2.48K
TRIBE 
$0.2584 
↑9.2% 
$2.44K
SDN 
$0.269 
↓6.3% 
$2.4K
TOKE 
$1.15 
↑0.0% 
$2.24K
OGN 
$0.1033 
↑3.0% 
$2.24K
UNFI 
$4.265 
↑4.2% 
$2.14K
REP 
$5.465 
↑2.4% 
$2.11K
UMA 
$1.6713 
↑1.9% 
$2.06K
FET 
$0.0592 
↓2.3% 
$1.97K
SYN 
$0.6563 
↑1.1% 
$1.77K
WOO 
$0.1335 
↑7.0% 
$1.73K
PARA 
$0.015 
↓2.0% 
$1.53K
REPV2 
$5.411 
↑1.2% 
$1.48K
DENT 
$0.0006 
↓4.2% 
$1.47K
REQ 
$0.0863 
↑0.0% 
$1.42K
FIDA 
$0.222 
↑1.8% 
$1.39K
BNT 
$0.362 
↑1.7% 
$1.34K
GAL 
$1.4124 
↑2.4% 
$1.24K
ALPHA 
$0.0859 
↑5.4% 
$1.19K
TVK 
$0.0284 
↓4.5% 
$1.17K
CVX 
$3.98 
↑2.1% 
$1.13K
AIR 
$0.0070 
↓1.0% 
$1.13K
XRT 
$3.1024 
↑0.4% 
$1.1K
KAR 
$0.204 
↓0.5% 
$1.08K
REN 
$0.0777 
↑2.6% 
$1.07K
KINT 
$0.7 
↓2.8% 
$1.05K
TEER 
$0.3638 
↓1.0% 
$1.0K
INTR 
$0.0216 
↓1.1% 
$0.85K
BAL 
$5.53 
↑0.9% 
$0.83K
GST 
$0.023 
↓4.2% 
$0.83K
BLZ 
$0.0597 
↑2.2% 
$0.82K
IDEX 
$0.0456 
↑8.1% 
$0.8K
FARM 
$30.18 
↓2.6% 
$0.77K
TLM 
$0.0152 
↓2.9% 
$0.7K
RARE 
$0.1049 
↑3.0% 
$0.67K
CELR 
$0.0154 
↑42% 
$0.66K
RLC 
$0.8589 
↑1.4% 
$0.57K
POLS 
$0.3433 
↓2.6% 
$0.56K
PLA 
$0.2084 
↑3.4% 
$0.51K
BICO 
$0.281 
↓1.7% 
$0.46K
RPL 
$16.3 
↑0.9% 
$0.42K
ARPA 
$0.0264 
↑0.0% 
$0.36K
RAY 
$0.16 
↓18% 
$0.35K
ADX 
$0.1220 
↓0.7% 
$0.33K
MC 
$0.422 
↑0.5% 
$0.29K
PSTAKE 
$0.0736 
↑0.0% 
$0.29K
FXS 
$4.36 
↓1.8% 
$0.26K
SUPER 
$0.0939 
↓5.7% 
$0.24K
AUDIO 
$0.1463 
↓0.07% 
$0.23K
BIT 
$0.3312 
↑4.1% 
$0.22K
GTC 
$1.646 
↑1.6% 
$0.22K
CHR 
$0.1235 
↑11% 
$0.2K
CSM 
$0.0043 
↑0.15% 
$0.2K
GARI 
$0.0336 
↓0.6% 
$0.18K
FORTH 
$2.8782 
↓5.5% 
$0.09K
AGLD 
$0.2739 
↑0.0% 
$0.05K
NODL 
$0.0031 
↓1.8% 
$0.05K
C98 
$0.2115 
↑0.0% 
$0.05K
FIS 
$0.2562 
↑0.0% 
$0.05K
TBTC 
$16400. 
↑0.0% 
$0.04K
MSOL 
$15.95 
↑21% 
$0.03K
RAD 
$1.568 
↑18% 
$0.03K
STG 
$0.4 
↑0.0% 
$0.03K
CVC 
$0.0857 
↑0.0% 
$0.01K


#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset


The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (November 19 2022)

Figure 2: Mid-size trading assets: (measured in USD) (November 19 2022)


###########. Daily Returns. #################################################

Daily Returns %


Figure 7: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (November 19 2022)


###########. Disclaimer #################################################

The values generated in this report are from public market data on the Kraken Exchange. The total volumes and returns are calculated over the reporting day using UTC time.

spot_img

Latest Intelligence

spot_img

Latest Intelligence

spot_img

Latest Intelligence

spot_img